SEI Investments - Lagerpris

Pris Chg Dag År Dato
Matsui Securities 825.00 11.00 1.35% 2.36% 2024-06-19
AGF Management 8.31 0.05 0.61% 10.65% 2024-06-18
Affiliated Managers 153.03 1.30 0.86% 3.56% 2024-06-18
Artisan Partners Asset Management 40.57 0.29 0.72% 7.02% 2024-06-18
Apollo Global Management 117.32 1.03 0.89% 53.56% 2024-06-18
Franklin Resources 22.40 0.17 0.76% -15.15% 2024-06-18
Bank Of New York Mellon 58.68 0.51 0.87% 32.27% 2024-06-18
Broadridge Financial Solutions 199.27 1.79 0.91% 25.50% 2024-06-18
Blackstone 122.84 0.64 0.52% 35.56% 2024-06-18
Carlyle 39.56 0.29 0.74% 26.11% 2024-06-18
CI Financial 14.15 -0.12 -0.84% -4.78% 2024-06-18
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Cohen 70.81 -0.08 -0.11% 17.70% 2024-06-18
Envestnet 61.77 -0.05 -0.08% 12.21% 2024-06-18
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
IGM Financial 36.91 0.12 0.33% -8.55% 2024-06-18
Invesco 14.78 0.16 1.06% -10.64% 2024-06-18
KKR 110.48 0.31 0.28% 95.09% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Noah 10.47 0.19 1.85% -26.94% 2024-06-18
Northern 82.87 0.79 0.96% 12.89% 2024-06-18
Prospect Capital 5.62 0.03 0.54% -9.35% 2024-06-18
Reinet Investments 46,926.00 -832.00 -1.74% 12.07% 2024-06-19
Charles Schwab 72.79 -0.03 -0.04% 34.97% 2024-06-18
SEI Investments 65.76 1.04 1.61% 11.44% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
State Street 72.39 0.66 0.91% -1.06% 2024-06-18
Transnational Corp Of Nigeria 11.30 0.35 3.20% 241.39% 2024-06-19
T. Rowe Price 117.53 0.47 0.40% 4.52% 2024-06-18
Virtus Investment Partners 217.33 1.80 0.84% 4.22% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18